시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	7,710	270	3.63%	303	91,633
05/15 12:45	7,720	280	3.76%	791	91,330
05/15 12:40	7,740	300	4.03%	1,307	90,539
05/15 12:35	7,750	310	4.17%	315	89,232
05/15 12:30	7,760	320	4.30%	1,012	88,917
05/15 12:25	7,770	330	4.44%	449	87,905
05/15 12:20	7,770	330	4.44%	1,845	87,456
05/15 12:15	7,750	310	4.17%	509	85,611
05/15 12:10	7,750	310	4.17%	216	85,102
05/15 12:05	7,750	310	4.17%	1,932	84,886