시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	97,500	1,100	-1.12%	2,866	152,617
05/15 12:45	97,400	1,000	-1.02%	1,476	149,751
05/15 12:40	97,600	800	-0.81%	1,966	148,275
05/15 12:35	97,600	1,100	-1.11%	2,903	146,309
05/15 12:30	97,500	1,100	-1.12%	2,548	143,406
05/15 12:25	97,300	1,200	-1.22%	1,472	140,858
05/15 12:20	97,500	1,200	-1.22%	3,898	139,386
05/15 12:15	97,300	1,200	-1.22%	1,096	135,488
05/15 12:10	97,300	1,200	-1.22%	2,362	134,392
05/15 12:05	97,300	1,200	-1.22%	1,619	132,030