시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	190,000	1,500	-0.78%	5,257	217,265
05/15 12:45	189,800	1,700	-0.89%	3,805	212,008
05/15 12:40	189,600	1,700	-0.89%	1,158	208,203
05/15 12:35	189,600	1,800	-0.94%	1,387	207,045
05/15 12:30	189,600	1,800	-0.94%	1,197	205,658
05/15 12:25	189,600	1,900	-0.99%	2,341	204,461
05/15 12:20	189,500	1,800	-0.94%	1,428	202,120
05/15 12:15	189,600	1,900	-0.99%	2,638	200,692
05/15 12:10	189,700	1,800	-0.94%	1,574	198,054
05/15 12:05	189,700	1,800	-0.94%	2,240	196,480