시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	320,000	4,000	-1.23%	270	10,122
05/15 12:45	320,000	3,500	-1.08%	801	9,852
05/15 12:40	320,500	3,500	-1.08%	205	9,051
05/15 12:35	321,000	3,000	-0.93%	87	8,846
05/15 12:30	321,000	3,000	-0.93%	44	8,759
05/15 12:25	321,000	3,000	-0.93%	65	8,715
05/15 12:20	321,000	3,000	-0.93%	40	8,650
05/15 12:15	321,000	3,000	-0.93%	61	8,610
05/15 12:10	321,000	3,000	-0.93%	41	8,549
05/15 12:05	321,000	3,000	-0.93%	140	8,508