시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	51,300	500	-0.97%	7	2,258
05/15 12:45	51,300	500	-0.97%	4	2,251
05/15 12:40	51,300	500	-0.97%	27	2,247
05/15 12:35	51,200	500	-0.97%	4	2,220
05/15 12:30	51,300	500	-0.97%	7	2,216
05/15 12:25	51,200	500	-0.97%	4	2,209
05/15 12:20	51,400	400	-0.77%	5	2,205
05/15 12:15	51,300	400	-0.77%	131	2,200
05/15 12:10	51,500	400	-0.77%	109	2,069
05/15 12:05	51,500	500	-0.96%	233	1,960