시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	3,917	65	-1.63%	228	121,006
05/15 12:45	3,920	65	-1.63%	515	120,778
05/15 12:40	3,925	60	-1.51%	521	120,263
05/15 12:35	3,925	60	-1.51%	1,061	119,742
05/15 12:30	3,935	60	-1.50%	1,600	118,681
05/15 12:25	3,940	55	-1.38%	618	117,081
05/15 12:20	3,945	55	-1.38%	5,031	116,463
05/15 12:15	3,945	50	-1.25%	2,234	111,432
05/15 12:10	3,945	55	-1.38%	1,092	109,198
05/15 12:05	3,940	55	-1.38%	2,703	108,106