시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	89,000	1,100	-1.22%	4,986	152,490
05/15 12:45	88,800	1,100	-1.22%	1,668	147,504
05/15 12:40	88,800	1,100	-1.22%	1,661	145,836
05/15 12:35	88,900	1,000	-1.11%	1,909	144,175
05/15 12:30	88,900	1,000	-1.11%	1,541	142,266
05/15 12:25	88,900	1,000	-1.11%	1,315	140,725
05/15 12:20	88,900	1,000	-1.11%	1,771	139,410
05/15 12:15	88,900	1,000	-1.11%	1,445	137,639
05/15 12:10	89,000	1,000	-1.11%	1,571	136,194
05/15 12:05	89,000	1,000	-1.11%	2,406	134,623