시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	295,000	6,500	2.25%	728	51,465
05/15 12:45	294,500	6,000	2.08%	718	50,737
05/15 12:40	294,500	6,000	2.08%	686	50,019
05/15 12:35	294,500	6,000	2.08%	747	49,333
05/15 12:30	294,000	5,500	1.91%	741	48,586
05/15 12:25	294,000	5,500	1.91%	1,108	47,845
05/15 12:20	295,000	6,500	2.25%	1,222	46,737
05/15 12:15	295,000	6,500	2.25%	857	45,515
05/15 12:10	295,000	6,500	2.25%	953	44,658
05/15 12:05	295,000	6,500	2.25%	938	43,705