시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	86,500	3,700	4.47%	2,272	194,094
05/15 12:45	86,600	3,800	4.59%	2,427	191,822
05/15 12:40	86,700	3,900	4.71%	4,509	189,395
05/15 12:35	86,600	3,800	4.59%	4,872	184,886
05/15 12:30	86,300	3,500	4.23%	2,580	180,014
05/15 12:25	86,200	3,400	4.11%	2,884	177,434
05/15 12:20	86,200	3,400	4.11%	3,440	174,550
05/15 12:15	86,200	3,400	4.11%	2,495	171,110
05/15 12:10	86,000	3,200	3.86%	2,904	168,615
05/15 12:05	86,100	3,300	3.99%	2,623	165,711