시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	6,080	130	-2.09%	285	113,891
05/15 12:45	6,090	130	-2.09%	2,483	113,606
05/15 12:40	6,100	130	-2.09%	8,797	111,123
05/15 12:35	6,090	120	-1.93%	615	102,326
05/15 12:30	6,090	120	-1.93%	711	101,711
05/15 12:25	6,110	120	-1.93%	4,301	101,000
05/15 12:20	6,110	110	-1.77%	1,436	96,699
05/15 12:15	6,100	110	-1.77%	385	95,263
05/15 12:10	6,100	120	-1.93%	3,919	94,878
05/15 12:05	6,090	120	-1.93%	1,307	90,959