시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	8,250	530	-6.04%	10,114	280,084
05/15 12:45	8,170	530	-6.09%	2,078	269,970
05/15 12:40	8,170	580	-6.63%	4,486	267,892
05/15 12:35	8,130	580	-6.66%	5,783	263,406
05/15 12:30	8,140	580	-6.65%	6,456	257,623
05/15 12:25	8,160	560	-6.42%	10,239	251,167
05/15 12:20	8,170	540	-6.20%	4,984	240,928
05/15 12:15	8,180	530	-6.08%	5,107	235,944
05/15 12:10	8,180	520	-5.98%	2,123	230,837
05/15 12:05	8,170	530	-6.09%	1,335	228,714