시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	72,500	1,000	-1.36%	521	67,206
05/15 12:45	72,500	1,000	-1.36%	456	66,685
05/15 12:40	72,500	1,000	-1.36%	334	66,229
05/15 12:35	72,400	1,100	-1.50%	291	65,895
05/15 12:30	72,400	1,100	-1.50%	224	65,604
05/15 12:25	72,300	1,100	-1.50%	256	65,380
05/15 12:20	72,400	1,100	-1.50%	257	65,124
05/15 12:15	72,500	1,000	-1.36%	518	64,867
05/15 12:10	72,500	1,000	-1.36%	300	64,349
05/15 12:05	72,500	1,000	-1.36%	317	64,049