시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	44,100	1,000	2.32%	6,394	1,470,294
05/15 12:45	44,050	950	2.20%	7,816	1,463,900
05/15 12:40	44,050	950	2.20%	6,632	1,456,084
05/15 12:35	44,050	950	2.20%	16,300	1,449,452
05/15 12:30	44,000	900	2.09%	3,436	1,433,152
05/15 12:25	44,000	900	2.09%	6,345	1,429,716
05/15 12:20	43,950	850	1.97%	4,534	1,423,371
05/15 12:15	43,900	800	1.86%	5,105	1,418,837
05/15 12:10	43,950	850	1.97%	8,301	1,413,732
05/15 12:05	43,950	850	1.97%	6,958	1,405,431