시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	28,150	800	-2.76%	297	76,467
05/15 12:45	28,100	800	-2.77%	874	76,170
05/15 12:40	28,100	850	-2.94%	2,244	75,296
05/15 12:35	28,200	800	-2.76%	1,035	73,052
05/15 12:30	28,200	800	-2.76%	666	72,017
05/15 12:25	28,250	800	-2.75%	3,058	71,351
05/15 12:20	28,300	700	-2.41%	1,456	68,293
05/15 12:15	28,300	650	-2.25%	359	66,837
05/15 12:10	28,300	650	-2.25%	509	66,478
05/15 12:05	28,300	600	-2.08%	495	65,969