시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	41,000	3,400	-7.66%	4,029	639,454
05/15 12:45	40,750	3,500	-7.91%	4,142	635,425
05/15 12:40	40,700	3,500	-7.92%	6,096	631,283
05/15 12:35	40,700	3,450	-7.81%	2,238	625,187
05/15 12:30	40,750	3,450	-7.81%	3,597	622,949
05/15 12:25	40,800	3,400	-7.69%	1,287	619,352
05/15 12:20	40,800	3,400	-7.69%	1,392	618,065
05/15 12:15	40,800	3,350	-7.59%	2,448	616,673
05/15 12:10	40,950	3,350	-7.56%	2,411	614,225
05/15 12:05	40,900	3,300	-7.47%	802	611,814