시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	91,300	1,000	-1.08%	1,135	55,831
05/15 12:45	91,200	1,000	-1.08%	635	54,696
05/15 12:40	91,300	1,000	-1.08%	674	54,061
05/15 12:35	91,300	900	-0.98%	500	53,387
05/15 12:30	91,300	900	-0.98%	562	52,887
05/15 12:25	91,400	900	-0.98%	622	52,325
05/15 12:20	91,400	900	-0.98%	729	51,703
05/15 12:15	91,400	800	-0.87%	556	50,974
05/15 12:10	91,400	800	-0.87%	421	50,418
05/15 12:05	91,400	900	-0.98%	717	49,997