시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	66,700	800	-1.19%	5,666	99,916
05/15 12:45	66,700	600	-0.89%	239	94,250
05/15 12:40	66,700	600	-0.89%	831	94,011
05/15 12:35	66,900	500	-0.74%	1,015	93,180
05/15 12:30	66,900	400	-0.59%	324	92,165
05/15 12:25	67,100	400	-0.59%	468	91,841
05/15 12:20	67,200	200	-0.30%	701	91,373
05/15 12:15	67,100	500	-0.74%	1,844	90,672
05/15 12:10	67,000	400	-0.59%	368	88,828
05/15 12:05	67,000	500	-0.74%	1,626	88,460