시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	4,570	65	-1.40%	659	71,892
05/15 12:45	4,570	65	-1.40%	795	71,233
05/15 12:40	4,570	65	-1.40%	699	70,438
05/15 12:35	4,570	65	-1.40%	652	69,739
05/15 12:30	4,570	65	-1.40%	5,097	69,087
05/15 12:25	4,570	65	-1.40%	694	63,990
05/15 12:20	4,570	65	-1.40%	608	63,296
05/15 12:15	4,575	65	-1.40%	1,686	62,688
05/15 12:10	4,575	60	-1.29%	2,359	61,002
05/15 12:05	4,575	70	-1.51%	2,411	58,643