시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:45	91,845	130	-0.14%	21	3,719
05/15 12:40	91,880	135	-0.15%	88	3,698
05/15 12:30	91,900	115	-0.12%	34	3,610
05/15 12:25	91,900	100	-0.11%	9	3,576
05/15 12:20	91,900	70	-0.08%	3	3,567
05/15 12:15	91,900	70	-0.08%	2	3,564
05/15 12:10	91,900	75	-0.08%	30	3,562
05/15 12:05	91,895	105	-0.11%	6	3,532
05/15 12:00	91,900	75	-0.08%	110	3,526
05/15 11:55	91,895	75	-0.08%	2	3,416