시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	103,400	200	-0.19%	856	130,187
05/15 12:45	103,400	400	-0.39%	2,981	129,331
05/15 12:40	103,300	300	-0.29%	679	126,350
05/15 12:35	103,400	400	-0.39%	2,215	125,671
05/15 12:30	103,200	500	-0.48%	2,015	123,456
05/15 12:25	103,100	500	-0.48%	509	121,441
05/15 12:20	103,200	600	-0.58%	2,889	120,932
05/15 12:15	103,200	400	-0.39%	1,612	118,043
05/15 12:10	103,300	500	-0.48%	1,939	116,431
05/15 12:05	103,300	500	-0.48%	1,380	114,492