시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	15,830	330	2.13%	2,086	60,527
05/15 12:45	15,790	290	1.87%	913	58,441
05/15 12:40	15,820	320	2.06%	324	57,528
05/15 12:35	15,830	330	2.13%	404	57,204
05/15 12:30	15,840	340	2.19%	360	56,800
05/15 12:25	15,860	360	2.32%	1,246	56,440
05/15 12:20	15,870	370	2.39%	564	55,194
05/15 12:15	15,870	370	2.39%	988	54,630
05/15 12:10	15,850	350	2.26%	841	53,642
05/15 12:05	15,860	360	2.32%	340	52,801