시간	현재가	등락	등락률(%)	체결량	거래량
05/15 09:30	13,500	0	0.00%	80	383
05/15 09:25	13,520	20	0.15%	156	303
05/15 09:20	13,530	30	0.22%	26	147
05/15 09:15	13,520	20	0.15%	10	121
05/15 09:10	13,560	60	0.44%	45	111
05/15 09:05	13,620	120	0.89%	1	66
05/15 09:00	13,690	190	1.41%	65	65