시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	29,100	200	-0.68%	1,389	394,396
05/15 12:45	29,100	200	-0.68%	1,746	393,007
05/15 12:40	29,100	250	-0.85%	2,184	391,261
05/15 12:35	29,050	300	-1.02%	1,563	389,077
05/15 12:30	29,200	350	0.00%	4,380	387,514
05/15 12:25	29,000	350	-1.19%	2,455	383,134
05/15 12:20	29,000	350	-1.19%	3,624	380,679
05/15 12:15	29,000	450	-1.53%	2,338	377,055
05/15 12:10	28,850	550	-1.87%	4,875	374,717
05/15 12:05	29,100	550	-1.85%	10,370	369,842