시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	63,200	1,100	-1.71%	3,503	362,813
05/15 12:45	63,000	1,300	-2.02%	7,818	359,310
05/15 12:40	62,800	1,400	-2.18%	4,178	351,492
05/15 12:35	62,900	1,400	-2.18%	7,104	347,314
05/15 12:30	62,900	1,200	-1.87%	3,999	340,210
05/15 12:25	62,900	1,200	-1.87%	1,540	336,211
05/15 12:20	63,000	1,200	-1.87%	5,575	334,671
05/15 12:15	63,000	1,200	-1.87%	6,220	329,096
05/15 12:10	63,000	1,200	-1.87%	5,248	322,876
05/15 12:05	63,000	1,100	-1.72%	4,021	317,628