시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	62,800	200	0.00%	163	27,887
05/15 11:55	62,900	200	0.32%	924	27,724
05/15 11:50	62,600	500	-0.79%	200	26,800
05/15 11:45	62,400	500	-0.79%	68	26,600
05/15 11:40	62,700	500	-0.79%	173	26,532
05/15 11:35	62,700	400	-0.63%	135	26,359
05/15 11:30	62,500	600	-0.95%	1,092	26,224
05/15 11:25	62,500	400	-0.64%	55	25,132
05/15 11:20	62,700	400	-0.63%	200	25,077
05/15 11:15	62,900	200	0.32%	207	24,877