시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	1,285	173	15.56%	197,829	25,231,741
05/15 11:55	1,295	183	16.46%	119,885	25,033,912
05/15 11:50	1,300	188	16.91%	77,876	24,914,027
05/15 11:45	1,299	187	16.82%	140,830	24,836,151
05/15 11:40	1,298	186	16.73%	85,152	24,695,321
05/15 11:35	1,310	198	17.81%	186,974	24,610,169
05/15 11:30	1,315	203	18.26%	223,418	24,423,195
05/15 11:25	1,336	224	20.14%	561,372	24,199,777
05/15 11:20	1,340	228	20.50%	531,484	23,638,405
05/15 11:15	1,320	208	18.71%	882,178	23,106,921