시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:55	2,840	5	0.18%	54	41,577
05/15 11:45	2,840	5	0.18%	210	41,523
05/15 11:40	2,840	10	-0.35%	1,204	41,313
05/15 11:35	2,825	10	-0.35%	5	40,109
05/15 11:30	2,835	10	-0.35%	5,598	40,104
05/15 11:25	2,830	10	-0.35%	139	34,506
05/15 11:20	2,845	10	0.35%	1,793	34,367
05/15 11:15	2,845	10	0.00%	561	32,574
05/15 11:10	2,835	5	-0.18%	412	32,013
05/15 11:05	2,840	5	0.18%	2	31,601