시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	19,920	50	0.25%	1,596	58,042
05/15 11:55	19,940	70	0.35%	6,254	56,446
05/15 11:50	19,940	70	0.35%	6,373	50,192
05/15 11:45	19,940	70	0.35%	261	43,819
05/15 11:40	19,940	70	0.35%	124	43,558
05/15 11:35	19,940	70	0.35%	400	43,434
05/15 11:30	19,940	70	0.35%	224	43,034
05/15 11:25	19,940	70	0.35%	3,666	42,810
05/15 11:20	19,940	70	0.35%	1,164	39,144
05/15 11:15	19,940	70	0.35%	162	37,980