시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	3,460	45	-1.28%	2,189	168,873
05/15 11:55	3,455	50	-1.43%	460	166,684
05/15 11:50	3,450	50	-1.43%	3,082	166,224
05/15 11:45	3,455	55	-1.57%	616	163,142
05/15 11:40	3,450	55	-1.57%	1,857	162,526
05/15 11:35	3,455	60	-1.71%	1,061	160,669
05/15 11:30	3,445	70	-1.99%	4,663	159,608
05/15 11:25	3,455	65	-1.85%	6,577	154,945
05/15 11:20	3,450	60	-1.71%	1,502	148,368
05/15 11:15	3,445	65	-1.85%	9,369	146,866