시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:55	5,710	50	-0.87%	200	74,404
05/15 11:50	5,700	40	-0.70%	1,320	74,204
05/15 11:45	5,710	30	-0.52%	1	72,884
05/15 11:40	5,710	30	-0.52%	143	72,883
05/15 11:30	5,690	50	-0.87%	8	72,740
05/15 11:25	5,710	40	-0.70%	2,664	72,732
05/15 11:20	5,710	50	-0.87%	337	70,068
05/15 11:15	5,690	50	-0.87%	3,884	69,731
05/15 11:10	5,700	50	-0.87%	467	65,847
05/15 11:05	5,710	50	-0.87%	223	65,380