시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	26,000	500	1.96%	2,296	165,429
05/15 11:55	25,950	450	1.76%	2,784	163,133
05/15 11:50	26,050	550	2.16%	5,928	160,349
05/15 11:45	26,050	550	2.16%	2,594	154,421
05/15 11:40	26,050	550	2.16%	4,935	151,827
05/15 11:35	26,050	550	2.16%	4,222	146,892
05/15 11:30	26,100	600	2.35%	3,124	142,670
05/15 11:25	26,100	600	2.35%	6,834	139,546
05/15 11:20	26,100	600	2.35%	5,759	132,712
05/15 11:15	26,100	600	2.35%	9,872	126,953