시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	170,700	5,700	3.45%	479	17,423
05/15 11:55	170,700	5,700	3.45%	353	16,944
05/15 11:50	170,900	5,900	3.58%	554	16,591
05/15 11:45	170,800	5,800	3.52%	381	16,037
05/15 11:40	170,500	5,500	3.33%	291	15,656
05/15 11:35	170,700	5,700	3.45%	288	15,365
05/15 11:30	170,400	5,400	3.27%	335	15,077
05/15 11:25	170,900	5,900	3.58%	487	14,742
05/15 11:20	170,900	5,900	3.58%	452	14,255
05/15 11:15	170,300	5,300	3.21%	1,771	13,803