시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	252,000	500	0.00%	1,033	65,000
05/15 11:55	252,000	1,000	0.00%	214	63,967
05/15 11:50	252,000	1,000	0.00%	789	63,753
05/15 11:45	252,000	1,000	0.00%	1,023	62,964
05/15 11:40	252,000	1,000	0.00%	508	61,941
05/15 11:35	251,500	1,000	-0.40%	382	61,433
05/15 11:30	252,000	1,000	0.00%	660	61,051
05/15 11:25	251,500	1,000	-0.40%	827	60,391
05/15 11:20	251,500	1,000	-0.40%	447	59,564
05/15 11:15	251,500	1,000	-0.40%	646	59,117