시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	16,260	330	2.07%	6,553	1,034,340
05/15 11:55	16,130	200	1.26%	1,480	1,027,787
05/15 11:50	16,170	240	1.51%	1,563	1,026,307
05/15 11:45	16,180	250	1.57%	5,834	1,024,744
05/15 11:40	16,330	400	2.51%	16,086	1,018,910
05/15 11:35	16,050	120	0.75%	3,536	1,002,824
05/15 11:30	16,060	130	0.82%	3,642	999,288
05/15 11:25	16,080	150	0.94%	1,854	995,646
05/15 11:20	16,100	170	1.07%	3,073	993,792
05/15 11:15	16,100	170	1.07%	4,014	990,719