시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	45,050	1,900	4.40%	2,777	150,830
05/15 11:55	45,100	1,950	4.52%	3,135	148,053
05/15 11:50	45,100	1,950	4.52%	4,085	144,918
05/15 11:45	45,050	1,900	4.40%	3,542	140,833
05/15 11:40	45,000	1,850	4.29%	2,754	137,291
05/15 11:35	44,950	1,800	4.17%	3,280	134,537
05/15 11:30	44,900	1,750	4.06%	2,980	131,257
05/15 11:25	44,950	1,800	4.17%	3,069	128,277
05/15 11:20	45,100	1,950	4.52%	5,936	125,208
05/15 11:15	45,100	1,950	4.52%	16,297	119,272