시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	78,200	1,100	-1.39%	758	47,724
05/15 11:55	78,100	1,100	-1.39%	556	46,966
05/15 11:50	78,100	1,100	-1.39%	437	46,410
05/15 11:45	78,200	1,000	-1.26%	386	45,973
05/15 11:40	78,300	1,100	-1.39%	2,258	45,587
05/15 11:35	78,500	800	-1.01%	550	43,329
05/15 11:30	78,500	600	-0.76%	347	42,779
05/15 11:25	78,500	600	-0.76%	289	42,432
05/15 11:20	78,500	600	-0.76%	387	42,143
05/15 11:15	78,600	600	-0.76%	284	41,756