시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	239,000	1,500	-0.62%	615	94,676
05/15 11:55	239,000	2,000	-0.83%	1,052	94,061
05/15 11:50	238,500	3,000	-1.24%	2,581	93,009
05/15 11:45	237,000	3,000	-1.25%	490	90,428
05/15 11:40	237,000	2,500	-1.04%	605	89,938
05/15 11:35	237,000	2,500	-1.04%	868	89,333
05/15 11:30	237,500	2,500	-1.04%	892	88,465
05/15 11:25	237,500	2,000	-0.84%	818	87,573
05/15 11:20	238,000	2,000	-0.83%	712	86,755
05/15 11:15	238,500	1,500	-0.62%	990	86,043