시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:25	4,320	50	-1.14%	3	27,052
05/15 11:20	4,320	50	-1.14%	16	27,049
05/15 11:15	4,305	65	-1.49%	153	27,033
05/15 11:10	4,320	65	-1.48%	11	26,880
05/15 11:05	4,330	65	-1.48%	1,045	26,869
05/15 11:00	4,340	45	-1.03%	7	25,824
05/15 10:55	4,350	40	-0.91%	701	25,817
05/15 10:50	4,350	45	-1.02%	750	25,116
05/15 10:45	4,340	70	-1.59%	1,486	24,366
05/15 10:40	4,290	90	-2.05%	1,279	22,880