시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:20	4,050	35	-0.86%	179	23,209
05/15 11:15	4,050	35	-0.86%	1	23,030
05/15 11:10	4,050	40	-0.98%	1,003	23,029
05/15 11:05	4,045	50	-1.22%	415	22,026
05/15 11:00	4,040	55	-1.34%	1,013	21,611
05/15 10:55	4,045	65	-1.58%	5,744	20,598
05/15 10:50	4,045	40	-0.98%	1,118	14,854
05/15 10:45	4,045	40	-0.98%	130	13,736
05/15 10:40	4,045	40	-0.98%	6	13,606
05/15 10:35	4,045	40	-0.98%	46	13,600