시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:55	1,306	16	-1.21%	71	112,850
05/15 11:50	1,306	16	-1.21%	522	112,779
05/15 11:40	1,307	17	-1.28%	81	112,257
05/15 11:35	1,307	17	-1.28%	1,323	112,176
05/15 11:30	1,309	15	-1.13%	229	110,853
05/15 11:25	1,309	16	-1.21%	1,193	110,624
05/15 11:20	1,309	17	-1.28%	1,480	109,431
05/15 11:15	1,308	17	-1.28%	337	107,951
05/15 11:10	1,308	18	-1.36%	1,686	107,614
05/15 11:05	1,308	17	-1.28%	12,572	105,928