시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	21,200	1,450	-6.40%	3,735	507,701
05/15 11:55	21,200	1,500	-6.61%	8,376	503,966
05/15 11:50	21,150	1,550	-6.83%	5,091	495,590
05/15 11:45	21,200	1,450	-6.40%	3,195	490,499
05/15 11:40	21,200	1,450	-6.40%	11,052	487,304
05/15 11:35	21,150	1,500	-6.62%	7,166	476,252
05/15 11:30	21,175	1,650	-7.23%	22,169	469,086
05/15 11:25	21,200	1,700	-7.42%	29,456	446,917
05/15 11:20	21,300	1,550	-6.78%	30,237	417,461
05/15 11:15	21,325	1,300	-5.75%	3,590	387,224