시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	1,581	79	-4.76%	115,286	4,225,078
05/15 11:55	1,585	72	-4.35%	54,189	4,109,792
05/15 11:50	1,587	71	-4.28%	16,194	4,055,603
05/15 11:45	1,590	71	-4.27%	98,670	4,039,409
05/15 11:40	1,592	65	-3.92%	51,756	3,940,739
05/15 11:35	1,595	63	-3.80%	25,695	3,888,983
05/15 11:30	1,594	64	-3.86%	31,944	3,863,288
05/15 11:25	1,596	62	-3.74%	9,593	3,831,344
05/15 11:20	1,593	65	-3.92%	69,573	3,821,751
05/15 11:15	1,596	65	-3.91%	51,605	3,752,178