시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:25	6,530	10	-0.15%	6	5,167
05/15 11:20	6,540	20	0.00%	153	5,161
05/15 11:15	6,540	30	0.00%	236	5,008
05/15 11:10	6,530	10	-0.15%	1	4,772
05/15 11:00	6,530	10	-0.15%	5	4,771
05/15 10:55	6,530	20	-0.31%	47	4,766
05/15 10:50	6,540	10	0.00%	49	4,719
05/15 10:45	6,530	20	-0.31%	47	4,670
05/15 10:40	6,540	20	0.00%	2	4,623
05/15 10:35	6,540	30	0.00%	190	4,621