시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	51,300	200	0.00%	40,534	635,328
05/15 11:55	51,300	100	0.00%	3,850	594,794
05/15 11:50	51,300	100	0.00%	4,599	590,944
05/15 11:45	51,300	100	0.00%	6,619	586,345
05/15 11:40	51,300	100	0.00%	4,944	579,726
05/15 11:35	51,300	100	0.00%	7,723	574,782
05/15 11:30	51,300	100	0.00%	5,533	567,059
05/15 11:25	51,300	100	0.00%	3,447	561,526
05/15 11:20	51,400	100	0.19%	16,150	558,079
05/15 11:15	51,400	100	0.19%	29,059	541,929