시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	97,500	1,100	-1.12%	2,550	130,411
05/15 11:55	97,500	900	-0.91%	1,959	127,861
05/15 11:50	97,400	1,300	-1.32%	1,729	125,902
05/15 11:45	97,300	1,700	-1.72%	4,024	124,173
05/15 11:40	96,700	1,800	-1.83%	2,114	120,149
05/15 11:35	97,000	1,900	-1.92%	3,484	118,035
05/15 11:30	97,300	1,500	-1.52%	3,196	114,551
05/15 11:25	97,400	1,000	-1.02%	1,767	111,355
05/15 11:20	97,500	800	-0.81%	2,627	109,588
05/15 11:15	97,700	800	-0.81%	5,557	106,961