시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	189,600	1,900	-0.99%	1,573	194,240
05/15 11:55	189,500	1,900	-0.99%	1,485	192,667
05/15 11:50	189,600	2,200	-1.15%	2,260	191,182
05/15 11:45	189,300	2,100	-1.10%	1,851	188,922
05/15 11:40	189,500	2,000	-1.04%	2,581	187,071
05/15 11:35	189,400	2,000	-1.04%	2,157	184,490
05/15 11:30	189,400	2,200	-1.15%	3,951	182,333
05/15 11:25	189,100	2,200	-1.15%	2,014	178,382
05/15 11:20	189,100	2,300	-1.20%	4,121	176,368
05/15 11:15	189,100	2,300	-1.20%	2,727	172,247