시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	320,500	3,500	-1.08%	206	8,368
05/15 11:55	321,000	3,000	-0.93%	169	8,162
05/15 11:50	321,000	3,000	-0.93%	193	7,993
05/15 11:45	321,000	3,000	-0.93%	132	7,800
05/15 11:40	321,500	3,000	-0.92%	404	7,668
05/15 11:35	321,000	3,000	-0.93%	43	7,264
05/15 11:30	321,000	3,000	-0.93%	64	7,221
05/15 11:25	321,000	3,000	-0.93%	106	7,157
05/15 11:20	321,500	3,000	-0.92%	420	7,051
05/15 11:15	321,500	2,500	-0.77%	60	6,631