시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	51,400	300	-0.58%	2	1,727
05/15 11:55	51,500	300	-0.58%	38	1,725
05/15 11:50	51,500	300	-0.58%	8	1,687
05/15 11:45	51,400	300	-0.58%	4	1,679
05/15 11:40	51,500	300	-0.58%	3	1,675
05/15 11:35	51,400	300	-0.58%	2	1,672
05/15 11:30	51,600	100	-0.19%	4	1,670
05/15 11:25	51,500	200	-0.39%	4	1,666
05/15 11:20	51,700	100	0.00%	41	1,662
05/15 11:15	51,500	300	-0.58%	54	1,621