시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	88,900	1,000	-1.11%	2,621	132,217
05/15 11:55	89,000	1,100	-1.22%	5,219	129,596
05/15 11:50	88,900	1,000	-1.11%	1,689	124,377
05/15 11:45	88,900	1,000	-1.11%	2,020	122,688
05/15 11:40	89,000	1,000	-1.11%	1,557	120,668
05/15 11:35	89,100	900	-1.00%	3,255	119,111
05/15 11:30	89,000	900	-1.00%	1,503	115,856
05/15 11:25	89,000	1,000	-1.11%	2,814	114,353
05/15 11:20	89,000	1,000	-1.11%	6,450	111,539
05/15 11:15	89,000	1,000	-1.11%	1,783	105,089