시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	295,000	6,500	2.25%	919	42,767
05/15 11:55	295,000	6,500	2.25%	977	41,848
05/15 11:50	295,000	6,500	2.25%	1,091	40,871
05/15 11:45	295,000	6,500	2.25%	1,621	39,780
05/15 11:40	294,500	6,000	2.08%	1,695	38,159
05/15 11:35	294,500	6,000	2.08%	3,667	36,464
05/15 11:30	292,000	3,500	1.21%	664	32,797
05/15 11:25	292,000	3,500	1.21%	521	32,133
05/15 11:20	292,000	3,500	1.21%	485	31,612
05/15 11:15	292,000	3,500	1.21%	1,254	31,127